CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,996,023 Value ($000) $187,369 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 1,899,624 Value ($000) $171,243 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 1,705,468 Value ($000) $181,791 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 1,415,543 Value ($000) $142,615 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 1,272,840 Value ($000) $140,266 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 998,470 Value ($000) $115,844 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 919,108 Value ($000) $92,047 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 865,989 Value ($000) $95,582 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 819,873 Value ($000) $88,117 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 797,898 Value ($000) $78,829 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 760,926 Value ($000) $80,260 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 715,522 Value ($000) $69,041 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 695,646 Value ($000) $60 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 713,184 Value ($000) $53,784 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 666,171 Value ($000) $52,955 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 653,323 Value ($000) $51,847 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 638,236 Value ($000) $56,210 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 599,320 Value ($000) $50,661 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 540,289 Value ($000) $48,654 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 507,997 Value ($000) $42,068 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 470,187 Value ($000) $37,116 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 444,826 Value ($000) $30,071 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 448,263 Value ($000) $28,204 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 395,320 Value ($000) $21,322 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 365,461 Value ($000) $30,382 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 304,694 Value ($000) $23,954 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 257,332 Value ($000) $19,647 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 239,618 Value ($000) $16,338 Avg Close $65.67 Range $59.22 - $68.68