CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 22,500 Value ($000) $1,208 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 22,100 Value ($000) $1,848 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 22,100 Value ($000) $1,750 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 22,100 Value ($000) $1,700 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 217,700 Value ($000) $19,999 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	22,500	$1,208	$72.12	$46.06 - $86.63
Q4 2019	22,100	$1,848	$80.05	$75.37 - $84.52
Q3 2019	22,100	$1,750	$77.54	$73.70 - $80.13
Q2 2019	22,100	$1,700	$72.28	$68.07 - $77.61
Q1 2019	217,700	$19,999	$65.67	$59.22 - $68.68