CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,427 Value ($000) $316 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 20,816 Value ($000) $1,855 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 58,666 Value ($000) $6,150 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 13,561 Value ($000) $1,354 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 29,402 Value ($000) $3,214 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 25,734 Value ($000) $2,958 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 47,797 Value ($000) $4,771 Avg Close $102.26 Range $96.37 - $109.88
Q4 2023
Shares 35,999 Value ($000) $3,859 Avg Close $100.80 Range $92.54 - $108.54
Q2 2023
Shares 13,801 Value ($000) $1,455 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 6,961 Value ($000) $670 Avg Close $89.37 Range $82.88 - $95.87
Q3 2021
Shares 5,730 Value ($000) $486 Avg Close $89.43 Range $84.10 - $92.53
Q3 2020
Shares 76,889 Value ($000) $5,218 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 5,789 Value ($000) $365 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 22,618 Value ($000) $1,231 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 17,201 Value ($000) $1,440 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 24,407 Value ($000) $1,931 Avg Close $77.54 Range $73.70 - $80.13
Q1 2019
Shares 7,579 Value ($000) $521 Avg Close $65.67 Range $59.22 - $68.68