CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,292,690 Value ($000) $119,460 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 860,215 Value ($000) $76,637 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 748,638 Value ($000) $78,463 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 644,028 Value ($000) $64,284 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 686,159 Value ($000) $75,038 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 675,971 Value ($000) $77,867 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 706,330 Value ($000) $70,486 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 736,882 Value ($000) $81,374 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 736,475 Value ($000) $79,283 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 807,857 Value ($000) $79,997 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 885,885 Value ($000) $93,526 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 1,034,772 Value ($000) $99,589 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 1,072,606 Value ($000) $92,390 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 1,227,903 Value ($000) $92,933 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 1,255,013 Value ($000) $99,763 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 1,490,336 Value ($000) $118,828 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 1,545,326 Value ($000) $136,836 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 1,555,079 Value ($000) $132,068 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 1,515,191 Value ($000) $137,521 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 1,594,977 Value ($000) $166,962 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 1,677,953 Value ($000) $133,011 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 1,652,895 Value ($000) $111,839 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 1,637,582 Value ($000) $102,836 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 1,493,266 Value ($000) $79,933 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 1,169,000 Value ($000) $97,964 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 1,358,069 Value ($000) $107,456 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 1,575,983 Value ($000) $121,423 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 2,175,583 Value ($000) $149,716 Avg Close $65.67 Range $59.22 - $68.68