CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,220 Value ($000) $9,442 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 152,415 Value ($000) $13,573 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 146,086 Value ($000) $15,352 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 346,187 Value ($000) $34,566 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 845,916 Value ($000) $92,438 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 65,546 Value ($000) $7,541 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 28,765 Value ($000) $2,871 Avg Close $102.26 Range $96.37 - $109.88

Q1 2024

Shares 10,121 Value ($000) $1,117 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 3,121 Value ($000) $334 Avg Close $100.80 Range $92.54 - $108.54

Q3 2023

Shares 5,734 Value ($000) $565 Avg Close $101.60 Range $96.13 - $107.05

Q2 2023

Shares 5,581 Value ($000) $588 Avg Close $101.29 Range $94.57 - $105.72

Q4 2022

Shares 14,600 Value ($000) $1,259 Avg Close $81.93 Range $71.82 - $88.60

Q1 2022

Shares 155,171 Value ($000) $12,358 Avg Close $82.67 Range $76.81 - $88.54

Q4 2021

Shares 17,007 Value ($000) $1,505 Avg Close $87.15 Range $82.51 - $93.40

Q3 2021

Shares 391,617 Value ($000) $33,225 Avg Close $89.43 Range $84.10 - $92.53

Q2 2021

Shares 563,035 Value ($000) $51,040 Avg Close $88.13 Range $82.82 - $91.58

Q1 2021

Shares 800,203 Value ($000) $66,650 Avg Close $78.72 Range $74.16 - $83.50

Q4 2020

Shares 1,049,345 Value ($000) $83,247 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 1,113,242 Value ($000) $75,525 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 893,678 Value ($000) $56,305 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 764,756 Value ($000) $41,430 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 889,581 Value ($000) $74,450 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 727,595 Value ($000) $57,567 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 693,996 Value ($000) $53,470 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 771,295 Value ($000) $53,040 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,220	$9,442	$89.01	$83.86 - $94.36
Q3 2025	152,415	$13,573	$96.53	$87.11 - $106.37
Q2 2025	146,086	$15,352	$105.05	$92.49 - $109.75
Q1 2025	346,187	$34,566	$109.18	$96.38 - $122.21
Q4 2024	845,916	$92,438	$111.80	$104.95 - $115.77
Q3 2024	65,546	$7,541	$108.62	$98.45 - $116.01
Q2 2024	28,765	$2,871	$102.26	$96.37 - $109.88
Q1 2024	10,121	$1,117	$111.23	$101.03 - $118.21
Q4 2023	3,121	$334	$100.80	$92.54 - $108.54
Q3 2023	5,734	$565	$101.60	$96.13 - $107.05
Q2 2023	5,581	$588	$101.29	$94.57 - $105.72
Q4 2022	14,600	$1,259	$81.93	$71.82 - $88.60
Q1 2022	155,171	$12,358	$82.67	$76.81 - $88.54
Q4 2021	17,007	$1,505	$87.15	$82.51 - $93.40
Q3 2021	391,617	$33,225	$89.43	$84.10 - $92.53
Q2 2021	563,035	$51,040	$88.13	$82.82 - $91.58
Q1 2021	800,203	$66,650	$78.72	$74.16 - $83.50
Q4 2020	1,049,345	$83,247	$70.85	$60.24 - $80.33
Q3 2020	1,113,242	$75,525	$67.73	$62.21 - $73.35
Q2 2020	893,678	$56,305	$61.97	$52.31 - $69.14
Q1 2020	764,756	$41,430	$72.12	$46.06 - $86.63
Q4 2019	889,581	$74,450	$80.05	$75.37 - $84.52
Q3 2019	727,595	$57,567	$77.54	$73.70 - $80.13
Q2 2019	693,996	$53,470	$72.28	$68.07 - $77.61
Q1 2019	771,295	$53,040	$65.67	$59.22 - $68.68