CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,212 Value ($000) $16,275 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 445,437 Value ($000) $39,676 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 81,289 Value ($000) $8,532 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 81,470 Value ($000) $8,141 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 9,193 Value ($000) $1,005 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 24,451 Value ($000) $2,811 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 18,485 Value ($000) $1,845 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 7,030 Value ($000) $776 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 2,304 Value ($000) $247 Avg Close $100.80 Range $92.54 - $108.54
Q2 2023
Shares 75,307 Value ($000) $7,947 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 42,374 Value ($000) $4 Avg Close $89.37 Range $82.88 - $95.87
Q2 2022
Shares 28,683 Value ($000) $2,285 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 234,880 Value ($000) $18,750 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 186,452 Value ($000) $16,499 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 36,743 Value ($000) $3,123 Avg Close $89.43 Range $84.10 - $92.53
Q4 2020
Shares 9,289 Value ($000) $737 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 44,293 Value ($000) $3,002 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 29,635 Value ($000) $1,867 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 276,878 Value ($000) $15,065 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 4,920 Value ($000) $412 Avg Close $80.05 Range $75.37 - $84.52