CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,879 Value ($000) $1,667 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 17,879 Value ($000) $1,590 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 635,415 Value ($000) $66,596 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 659,418 Value ($000) $64,806 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 673,206 Value ($000) $73,723 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 687,547 Value ($000) $78,888 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 693,714 Value ($000) $69,188 Avg Close $102.26 Range $96.37 - $109.88

Q1 2024

Shares 699,798 Value ($000) $77,381 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 18,051 Value ($000) $1,942 Avg Close $100.80 Range $92.54 - $108.54

Q3 2023

Shares 18,378 Value ($000) $1,818 Avg Close $101.60 Range $96.13 - $107.05

Q2 2023

Shares 23,269 Value ($000) $2,457 Avg Close $101.29 Range $94.57 - $105.72

Q1 2023

Shares 24,603 Value ($000) $2,369 Avg Close $89.37 Range $82.88 - $95.87

Q4 2022

Shares 24,603 Value ($000) $2,116 Avg Close $81.93 Range $71.82 - $88.60

Q3 2022

Shares 20,703 Value ($000) $1,566 Avg Close $81.08 Range $73.34 - $86.85

Q2 2022

Shares 22,203 Value ($000) $1,759 Avg Close $80.25 Range $73.34 - $85.79

Q1 2022

Shares 51,175 Value ($000) $4,085 Avg Close $82.67 Range $76.81 - $88.54

Q4 2021

Shares 51,175 Value ($000) $4,533 Avg Close $87.15 Range $82.51 - $93.40

Q3 2021

Shares 39,555 Value ($000) $3,363 Avg Close $89.43 Range $84.10 - $92.53

Q2 2021

Shares 44,036 Value ($000) $3,995 Avg Close $88.13 Range $82.82 - $91.58

Q1 2021

Shares 49,949 Value ($000) $4,162 Avg Close $78.72 Range $74.16 - $83.50

Q4 2020

Shares 71,008 Value ($000) $5,629 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 76,962 Value ($000) $5,203 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 140,837 Value ($000) $8,844 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 392,583 Value ($000) $21,024 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 632,989 Value ($000) $53,045 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 877,641 Value ($000) $69,446 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 1,032,950 Value ($000) $79,579 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 1,088,316 Value ($000) $74,840 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,879	$1,667	$89.01	$83.86 - $94.36
Q3 2025	17,879	$1,590	$96.53	$87.11 - $106.37
Q2 2025	635,415	$66,596	$105.05	$92.49 - $109.75
Q1 2025	659,418	$64,806	$109.18	$96.38 - $122.21
Q4 2024	673,206	$73,723	$111.80	$104.95 - $115.77
Q3 2024	687,547	$78,888	$108.62	$98.45 - $116.01
Q2 2024	693,714	$69,188	$102.26	$96.37 - $109.88
Q1 2024	699,798	$77,381	$111.23	$101.03 - $118.21
Q4 2023	18,051	$1,942	$100.80	$92.54 - $108.54
Q3 2023	18,378	$1,818	$101.60	$96.13 - $107.05
Q2 2023	23,269	$2,457	$101.29	$94.57 - $105.72
Q1 2023	24,603	$2,369	$89.37	$82.88 - $95.87
Q4 2022	24,603	$2,116	$81.93	$71.82 - $88.60
Q3 2022	20,703	$1,566	$81.08	$73.34 - $86.85
Q2 2022	22,203	$1,759	$80.25	$73.34 - $85.79
Q1 2022	51,175	$4,085	$82.67	$76.81 - $88.54
Q4 2021	51,175	$4,533	$87.15	$82.51 - $93.40
Q3 2021	39,555	$3,363	$89.43	$84.10 - $92.53
Q2 2021	44,036	$3,995	$88.13	$82.82 - $91.58
Q1 2021	49,949	$4,162	$78.72	$74.16 - $83.50
Q4 2020	71,008	$5,629	$70.85	$60.24 - $80.33
Q3 2020	76,962	$5,203	$67.73	$62.21 - $73.35
Q2 2020	140,837	$8,844	$61.97	$52.31 - $69.14
Q1 2020	392,583	$21,024	$72.12	$46.06 - $86.63
Q4 2019	632,989	$53,045	$80.05	$75.37 - $84.52
Q3 2019	877,641	$69,446	$77.54	$73.70 - $80.13
Q2 2019	1,032,950	$79,579	$72.28	$68.07 - $77.61
Q1 2019	1,088,316	$74,840	$65.67	$59.22 - $68.68