CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,032 Value ($000) $5,449 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 13,046 Value ($000) $1,163 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 9,747 Value ($000) $1,022 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 21,127 Value ($000) $2,078 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 21,272 Value ($000) $2,325 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 7,833 Value ($000) $901 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 26,888 Value ($000) $2,682 Avg Close $102.26 Range $96.37 - $109.88
Q4 2023
Shares 32,735 Value ($000) $3,510 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 62,530 Value ($000) $6,175 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 32,787 Value ($000) $3,460 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 29,443 Value ($000) $2,834 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 78,089 Value ($000) $6,726 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 15,691 Value ($000) $1,196 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 37,411 Value ($000) $2,963 Avg Close $80.25 Range $73.34 - $85.79
Q3 2021
Shares 91,652 Value ($000) $7,781 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 2,308 Value ($000) $210 Avg Close $88.13 Range $82.82 - $91.58
Q4 2020
Shares 15,911 Value ($000) $1,262 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 13,741 Value ($000) $930 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 4,712 Value ($000) $296 Avg Close $61.97 Range $52.31 - $69.14
Q4 2019
Shares 40,148 Value ($000) $3,376 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 35,779 Value ($000) $2,831 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 36,592 Value ($000) $2,819 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 34,542 Value ($000) $2,380 Avg Close $65.67 Range $59.22 - $68.68