CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,221 Value ($000) $370 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 3,221 Value ($000) $321 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 3,871 Value ($000) $428 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 3,893 Value ($000) $417 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 3,925 Value ($000) $387 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 3,925 Value ($000) $414 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 3,925 Value ($000) $0 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 3,981 Value ($000) $0 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 4,531 Value ($000) $341 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 4,531 Value ($000) $361 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 4,956 Value ($000) $396 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 4,956 Value ($000) $439 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 4,956 Value ($000) $420 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 6,172 Value ($000) $559 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 5,873 Value ($000) $489 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 6,324 Value ($000) $502 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 6,269 Value ($000) $425 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 7,011 Value ($000) $442 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 7,053 Value ($000) $383 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 7,482 Value ($000) $626 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 7,617 Value ($000) $603 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 7,532 Value ($000) $579 Avg Close $72.28 Range $68.07 - $77.61