CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,234,854 Value ($000) $114,064 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 924,860 Value ($000) $82,360 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 956,460 Value ($000) $100,511 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 956,460 Value ($000) $95,499 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 705,218 Value ($000) $77,063 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 705,218 Value ($000) $81,236 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 692,449 Value ($000) $69,101 Avg Close $102.26 Range $96.37 - $109.88

Q1 2024

Shares 692,449 Value ($000) $76,467 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 636,950 Value ($000) $68,569 Avg Close $100.80 Range $92.54 - $108.54

Q3 2023

Shares 636,950 Value ($000) $63,073 Avg Close $101.60 Range $96.13 - $107.05

Q2 2023

Shares 594,200 Value ($000) $62,732 Avg Close $101.29 Range $94.57 - $105.72

Q1 2023

Shares 594,200 Value ($000) $57,187 Avg Close $89.37 Range $82.88 - $95.87

Q4 2022

Shares 476,710 Value ($000) $41,062 Avg Close $81.93 Range $71.82 - $88.60

Q3 2022

Shares 476,710 Value ($000) $36,078 Avg Close $81.08 Range $73.34 - $86.85

Q2 2022

Shares 224,910 Value ($000) $17,879 Avg Close $80.25 Range $73.34 - $85.79

Q1 2022

Shares 226,010 Value ($000) $18,020 Avg Close $82.67 Range $76.81 - $88.54

Q4 2021

Shares 167,210 Value ($000) $14,806 Avg Close $87.15 Range $82.51 - $93.40

Q3 2021

Shares 500,010 Value ($000) $42,464 Avg Close $89.43 Range $84.10 - $92.53

Q2 2021

Shares 500,010 Value ($000) $45,381 Avg Close $88.13 Range $82.82 - $91.58

Q1 2021

Shares 552,812 Value ($000) $46,042 Avg Close $78.72 Range $74.16 - $83.50

Q4 2020

Shares 52,812 Value ($000) $4,187 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 10 Value ($000) $1 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 10 Value ($000) $0 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 61,798 Value ($000) $3,308 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 64,398 Value ($000) $5,397 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 83,198 Value ($000) $6,583 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 92,698 Value ($000) $7,142 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 172,898 Value ($000) $11,890 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,234,854	$114,064	$89.01	$83.86 - $94.36
Q3 2025	924,860	$82,360	$96.53	$87.11 - $106.37
Q2 2025	956,460	$100,511	$105.05	$92.49 - $109.75
Q1 2025	956,460	$95,499	$109.18	$96.38 - $122.21
Q4 2024	705,218	$77,063	$111.80	$104.95 - $115.77
Q3 2024	705,218	$81,236	$108.62	$98.45 - $116.01
Q2 2024	692,449	$69,101	$102.26	$96.37 - $109.88
Q1 2024	692,449	$76,467	$111.23	$101.03 - $118.21
Q4 2023	636,950	$68,569	$100.80	$92.54 - $108.54
Q3 2023	636,950	$63,073	$101.60	$96.13 - $107.05
Q2 2023	594,200	$62,732	$101.29	$94.57 - $105.72
Q1 2023	594,200	$57,187	$89.37	$82.88 - $95.87
Q4 2022	476,710	$41,062	$81.93	$71.82 - $88.60
Q3 2022	476,710	$36,078	$81.08	$73.34 - $86.85
Q2 2022	224,910	$17,879	$80.25	$73.34 - $85.79
Q1 2022	226,010	$18,020	$82.67	$76.81 - $88.54
Q4 2021	167,210	$14,806	$87.15	$82.51 - $93.40
Q3 2021	500,010	$42,464	$89.43	$84.10 - $92.53
Q2 2021	500,010	$45,381	$88.13	$82.82 - $91.58
Q1 2021	552,812	$46,042	$78.72	$74.16 - $83.50
Q4 2020	52,812	$4,187	$70.85	$60.24 - $80.33
Q3 2020	10	$1	$67.73	$62.21 - $73.35
Q2 2020	10	$0	$61.97	$52.31 - $69.14
Q1 2020	61,798	$3,308	$72.12	$46.06 - $86.63
Q4 2019	64,398	$5,397	$80.05	$75.37 - $84.52
Q3 2019	83,198	$6,583	$77.54	$73.70 - $80.13
Q2 2019	92,698	$7,142	$72.28	$68.07 - $77.61
Q1 2019	172,898	$11,890	$65.67	$59.22 - $68.68