CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 78,336 Value ($000) $7 Avg Close $96.53 Range $87.11 - $106.37

Q2 2020

Shares 1,715 Value ($000) $147 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 1,807 Value ($000) $139 Avg Close $72.12 Range $46.06 - $86.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	78,336	$7	$96.53	$87.11 - $106.37
Q2 2020	1,715	$147	$61.97	$52.31 - $69.14
Q1 2020	1,807	$139	$72.12	$46.06 - $86.63