CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,173 Value ($000) $939 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 25,291 Value ($000) $2,254 Avg Close $96.53 Range $87.11 - $106.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,173	$939	$89.01	$83.86 - $94.36
Q3 2025	25,291	$2,254	$96.53	$87.11 - $106.37