CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,650 Value ($000) $293 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 2,650 Value ($000) $284 Avg Close $100.80 Range $92.54 - $108.54
Q1 2023
Shares 6,000 Value ($000) $578 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 6,000 Value ($000) $517 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 6,000 Value ($000) $451 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 6,000 Value ($000) $478 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 6,000 Value ($000) $479 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 6,000 Value ($000) $531 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 6,000 Value ($000) $509 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 6,000 Value ($000) $544 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 6,000 Value ($000) $499 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 6,000 Value ($000) $476 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 3,000 Value ($000) $203 Avg Close $67.73 Range $62.21 - $73.35