CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,727 Value ($000) $6,344 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 17,403 Value ($000) $1,551 Avg Close $96.53 Range $87.11 - $106.37

Q4 2021

Shares 20,347 Value ($000) $1,801 Avg Close $87.15 Range $82.51 - $93.40

Q2 2021

Shares 83,023 Value ($000) $7,536 Avg Close $88.13 Range $82.82 - $91.58

Q1 2021

Shares 13,400 Value ($000) $1,117 Avg Close $78.72 Range $74.16 - $83.50

Q3 2020

Shares 48,695 Value ($000) $3,295 Avg Close $67.73 Range $62.21 - $73.35

Q1 2020

Shares 19,359 Value ($000) $1,039 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 2,600 Value ($000) $218 Avg Close $80.05 Range $75.37 - $84.52

Q2 2019

Shares 122,503 Value ($000) $9,438 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 1,600 Value ($000) $110 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,727	$6,344	$89.01	$83.86 - $94.36
Q3 2025	17,403	$1,551	$96.53	$87.11 - $106.37
Q4 2021	20,347	$1,801	$87.15	$82.51 - $93.40
Q2 2021	83,023	$7,536	$88.13	$82.82 - $91.58
Q1 2021	13,400	$1,117	$78.72	$74.16 - $83.50
Q3 2020	48,695	$3,295	$67.73	$62.21 - $73.35
Q1 2020	19,359	$1,039	$72.12	$46.06 - $86.63
Q4 2019	2,600	$218	$80.05	$75.37 - $84.52
Q2 2019	122,503	$9,438	$72.28	$68.07 - $77.61
Q1 2019	1,600	$110	$65.67	$59.22 - $68.68