CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,411 Value ($000) $576 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 6,411 Value ($000) $671 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 6,411 Value ($000) $645 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 6,411 Value ($000) $701 Avg Close $111.80 Range $104.95 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,411	$576	$96.53	$87.11 - $106.37
Q2 2025	6,411	$671	$105.05	$92.49 - $109.75
Q1 2025	6,411	$645	$109.18	$96.38 - $122.21
Q4 2024	6,411	$701	$111.80	$104.95 - $115.77