CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,334 Value ($000) $960,669 Avg Close $89.43 Range $84.10 - $92.53

Q3 2020

Shares 13,567 Value ($000) $919,435 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 15,999 Value ($000) $1,007,937 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 25,294 Value ($000) $1,376 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 7,240 Value ($000) $606 Avg Close $80.05 Range $75.37 - $84.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,334	$960,669	$89.43	$84.10 - $92.53
Q3 2020	13,567	$919,435	$67.73	$62.21 - $73.35
Q2 2020	15,999	$1,007,937	$61.97	$52.31 - $69.14
Q1 2020	25,294	$1,376	$72.12	$46.06 - $86.63
Q4 2019	7,240	$606	$80.05	$75.37 - $84.52