CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,431 Value ($000) $39,083 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 304,017 Value ($000) $27,696 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 432,421 Value ($000) $45,517 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 358,628 Value ($000) $35,985 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 340,888 Value ($000) $37,198 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 435,139 Value ($000) $49,802 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 283,503 Value ($000) $28,971 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 381,435 Value ($000) $39,631 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 140,586 Value ($000) $14,693 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 154,355 Value ($000) $15,136 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 181,998 Value ($000) $19,082 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 141,352 Value ($000) $13,731 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 128,184 Value ($000) $11,017 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 92,882 Value ($000) $7,343 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 86,570 Value ($000) $7,102 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 86,831 Value ($000) $7,083 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 101,682 Value ($000) $8,640 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 90,692 Value ($000) $7,687 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 84,520 Value ($000) $7,657 Avg Close $88.13 Range $82.82 - $91.58