CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,319 Value ($000) $12,213 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 123,550 Value ($000) $11,012 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 117,932 Value ($000) $12,363 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 110,038 Value ($000) $10,985 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 113,217 Value ($000) $12,377 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 118,444 Value ($000) $13,616 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 119,941 Value ($000) $11,971 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 117,464 Value ($000) $12,979 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 118,840 Value ($000) $12,741 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 127,239 Value ($000) $12,532 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 134,664 Value ($000) $14,198 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 138,710 Value ($000) $13,354 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 141,744 Value ($000) $12,208 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 144,562 Value ($000) $10,877 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 153,662 Value ($000) $12,241 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 153,124 Value ($000) $12,224 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 146,000 Value ($000) $12,921 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 140,949 Value ($000) $11,947 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 144,768 Value ($000) $13,116 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 148,244 Value ($000) $12,337 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 140,058 Value ($000) $11,108 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 132,536 Value ($000) $8,982 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 133,184 Value ($000) $8,391 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 124,087 Value ($000) $6,752 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 133,417 Value ($000) $11,169 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 134,623 Value ($000) $10,654 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 140,370 Value ($000) $10,776 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 140,935 Value ($000) $9,691 Avg Close $65.67 Range $59.22 - $68.68