CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686,752 Value ($000) $63,377 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 735,916 Value ($000) $65,327 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 668,046 Value ($000) $69,889 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 600,989 Value ($000) $59,878 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 558,678 Value ($000) $61,010 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 529,638 Value ($000) $60,326 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 497,638 Value ($000) $49,526 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 463,638 Value ($000) $51,111 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 448,992 Value ($000) $48,006 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 445,628 Value ($000) $43,831 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 434,035 Value ($000) $45,662 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 440,106 Value ($000) $42,363 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 430,251 Value ($000) $36,977 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 431,360 Value ($000) $32,456 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 429,527 Value ($000) $33,998 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 473,481 Value ($000) $37,798 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 449,220 Value ($000) $39,683 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 473,197 Value ($000) $40,108 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 486,525 Value ($000) $43,964 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 491,433 Value ($000) $40,857 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 463,208 Value ($000) $36,737 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 439,324 Value ($000) $29,773 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 382,790 Value ($000) $24,816 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 330,275 Value ($000) $17,858 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 368,904 Value ($000) $30,800 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 367,719 Value ($000) $29,051 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 349,414 Value ($000) $26,773 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 329,502 Value ($000) $22,598 Avg Close $65.67 Range $59.22 - $68.68