CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684,133 Value ($000) $63,145 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 614,487 Value ($000) $54,769 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 548,788 Value ($000) $57,529 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 582,280 Value ($000) $58,129 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 610,547 Value ($000) $66,745 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 630,298 Value ($000) $72,459 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 642,665 Value ($000) $64,145 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 656,526 Value ($000) $72,582 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 801,314 Value ($000) $85,909 Avg Close $100.80 Range $92.54 - $108.54