CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,916 Value ($000) $349 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 26,263 Value ($000) $2,753 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 47,442 Value ($000) $4,735 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 29,892 Value ($000) $3,269 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 14,944 Value ($000) $1,721 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 15,906 Value ($000) $1,587 Avg Close $102.26 Range $96.37 - $109.88
Q1 2022
Shares 8,044 Value ($000) $641 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 6,662 Value ($000) $590 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 18,951 Value ($000) $1,609 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 33,041 Value ($000) $2,999 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 38,492 Value ($000) $3,206 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 17,926 Value ($000) $1,421 Avg Close $70.85 Range $60.24 - $80.33
Q1 2020
Shares 87,856 Value ($000) $4,703 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 90,181 Value ($000) $7,557 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 92,070 Value ($000) $7,285 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 92,070 Value ($000) $7,094 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 92,070 Value ($000) $6,331 Avg Close $65.67 Range $59.22 - $68.68