CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 331,006 Value ($000) $36,573 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 323,583 Value ($000) $34,691 Avg Close $100.80 Range $92.54 - $108.54

Q3 2023

Shares 419,953 Value ($000) $41,361 Avg Close $101.60 Range $96.13 - $107.05

Q2 2023

Shares 490,867 Value ($000) $51,752 Avg Close $101.29 Range $94.57 - $105.72

Q1 2023

Shares 303,613 Value ($000) $29,229 Avg Close $89.37 Range $82.88 - $95.87

Q4 2019

Shares 220,115 Value ($000) $18,448 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 483,050 Value ($000) $38,227 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 493,841 Value ($000) $38,053 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 481,853 Value ($000) $33,140 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	331,006	$36,573	$111.23	$101.03 - $118.21
Q4 2023	323,583	$34,691	$100.80	$92.54 - $108.54
Q3 2023	419,953	$41,361	$101.60	$96.13 - $107.05
Q2 2023	490,867	$51,752	$101.29	$94.57 - $105.72
Q1 2023	303,613	$29,229	$89.37	$82.88 - $95.87
Q4 2019	220,115	$18,448	$80.05	$75.37 - $84.52
Q3 2019	483,050	$38,227	$77.54	$73.70 - $80.13
Q2 2019	493,841	$38,053	$72.28	$68.07 - $77.61
Q1 2019	481,853	$33,140	$65.67	$59.22 - $68.68