CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,455 Value ($000) $33,061 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 158,355 Value ($000) $14,108 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 88,214 Value ($000) $9,246 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 51,039 Value ($000) $5,095 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 31,400 Value ($000) $3,434 Avg Close $111.80 Range $104.95 - $115.77
Q2 2024
Shares 56,778 Value ($000) $5,666 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 49,376 Value ($000) $5,453 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 71,900 Value ($000) $7,729 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 47,925 Value ($000) $4,721 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 27,948 Value ($000) $2,947 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 12,900 Value ($000) $1,242 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 17,800 Value ($000) $1,533 Avg Close $81.93 Range $71.82 - $88.60
Q1 2021
Shares 14,900 Value ($000) $1,241 Avg Close $78.72 Range $74.16 - $83.50
Q1 2020
Shares 124,500 Value ($000) $6,667 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 159,100 Value ($000) $13,332 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 84,800 Value ($000) $6,710 Avg Close $77.54 Range $73.70 - $80.13
Q1 2019
Shares 15,100 Value ($000) $1,038 Avg Close $65.67 Range $59.22 - $68.68