CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,508 Value ($000) $2,724 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 90,480 Value ($000) $8,064 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 5,000 Value ($000) $525 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 17,594 Value ($000) $1,756 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 2,400 Value ($000) $262 Avg Close $111.80 Range $104.95 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,508	$2,724	$89.01	$83.86 - $94.36
Q3 2025	90,480	$8,064	$96.53	$87.11 - $106.37
Q2 2025	5,000	$525	$105.05	$92.49 - $109.75
Q1 2025	17,594	$1,756	$109.18	$96.38 - $122.21
Q4 2024	2,400	$262	$111.80	$104.95 - $115.77