CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,510 Value ($000) $2,363 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 25,271 Value ($000) $2,649 Avg Close $105.05 Range $92.49 - $109.75

Q3 2024

Shares 3,499 Value ($000) $402 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 2,850 Value ($000) $284 Avg Close $102.26 Range $96.37 - $109.88

Q1 2022

Shares 8,687 Value ($000) $693 Avg Close $82.67 Range $76.81 - $88.54

Q4 2019

Shares 2,610 Value ($000) $218 Avg Close $80.05 Range $75.37 - $84.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,510	$2,363	$96.53	$87.11 - $106.37
Q2 2025	25,271	$2,649	$105.05	$92.49 - $109.75
Q3 2024	3,499	$402	$108.62	$98.45 - $116.01
Q2 2024	2,850	$284	$102.26	$96.37 - $109.88
Q1 2022	8,687	$693	$82.67	$76.81 - $88.54
Q4 2019	2,610	$218	$80.05	$75.37 - $84.52