CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,016 Value ($000) $371 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 8,351 Value ($000) $744 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 10,230 Value ($000) $1,072 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 9,915 Value ($000) $990 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 9,898 Value ($000) $1,082 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 9,093 Value ($000) $1,045 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 9,097 Value ($000) $908 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 9,195 Value ($000) $1,016 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 9,169 Value ($000) $957 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 9,208 Value ($000) $907 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 9,111 Value ($000) $961 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 10,081 Value ($000) $971 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 9,529 Value ($000) $821 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 8,574 Value ($000) $645 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 8,587 Value ($000) $684 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 7,590 Value ($000) $606 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 8,288 Value ($000) $734 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 9,014 Value ($000) $817 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 9,014 Value ($000) $817 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 8,040 Value ($000) $669 Avg Close $78.72 Range $74.16 - $83.50
Q3 2020
Shares 8,204 Value ($000) $556 Avg Close $67.73 Range $62.21 - $73.35
Q2 2019
Shares 3,503 Value ($000) $269 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 17 Value ($000) $1 Avg Close $65.67 Range $59.22 - $68.68