CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,009,805 Value ($000) $371 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 3,746,942 Value ($000) $334 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 3,452,820 Value ($000) $362 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 3,055,815 Value ($000) $305 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 3,422,615 Value ($000) $374 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 3,790,531 Value ($000) $437 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 2,656,728 Value ($000) $265 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 1,730,471 Value ($000) $191 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 2,628,314 Value ($000) $283 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 2,628,892 Value ($000) $260 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 2,602,652 Value ($000) $275 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 2,880,934 Value ($000) $277 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 2,883,629 Value ($000) $248 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 2,555,262 Value ($000) $193,858 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 2,617,307 Value ($000) $208,150 Avg Close $80.25 Range $73.34 - $85.79
Q4 2019
Shares 300 Value ($000) $25 Avg Close $80.05 Range $75.37 - $84.52
Q1 2019
Shares 2,735 Value ($000) $188 Avg Close $65.67 Range $59.22 - $68.68