CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 190,297 Value ($000) $15,092 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 200,719 Value ($000) $13,603 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 207,881 Value ($000) $13,097 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 343,259 Value ($000) $18,677 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 538,558 Value ($000) $45,083 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 565,915 Value ($000) $44,787 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 523,878 Value ($000) $40,218 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 419,356 Value ($000) $28,835 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	190,297	$15,092	$70.85	$60.24 - $80.33
Q3 2020	200,719	$13,603	$67.73	$62.21 - $73.35
Q2 2020	207,881	$13,097	$61.97	$52.31 - $69.14
Q1 2020	343,259	$18,677	$72.12	$46.06 - $86.63
Q4 2019	538,558	$45,083	$80.05	$75.37 - $84.52
Q3 2019	565,915	$44,787	$77.54	$73.70 - $80.13
Q2 2019	523,878	$40,218	$72.28	$68.07 - $77.61
Q1 2019	419,356	$28,835	$65.67	$59.22 - $68.68