CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,844 Value ($000) $200 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 1,844 Value ($000) $260 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 9,077 Value ($000) $951 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 11,569 Value ($000) $1,165 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 16,623 Value ($000) $1,530 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,844	$200	$72.12	$46.06 - $86.63
Q4 2019	1,844	$260	$80.05	$75.37 - $84.52
Q3 2019	9,077	$951	$77.54	$73.70 - $80.13
Q2 2019	11,569	$1,165	$72.28	$68.07 - $77.61
Q1 2019	16,623	$1,530	$65.67	$59.22 - $68.68