CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,938 Value ($000) $10,908 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 48,356 Value ($000) $4,308 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 49,880 Value ($000) $5,228 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 45,635 Value ($000) $4,555 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 44,405 Value ($000) $4,856 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 44,500 Value ($000) $5,126 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 44,405 Value ($000) $4,431 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 39,462 Value ($000) $4,358 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 39,606 Value ($000) $4,264 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 41,762 Value ($000) $4,135 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 37,881 Value ($000) $3,999 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 72,515 Value ($000) $6,979 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 69,234 Value ($000) $5,964 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 62,211 Value ($000) $4,708 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 74,135 Value ($000) $5,893 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 122,153 Value ($000) $9,740 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 196,194 Value ($000) $17,108 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 187,948 Value ($000) $15,962 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 151,250 Value ($000) $13,872 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 119,886 Value ($000) $9,985 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 121,513 Value ($000) $9,632 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 74,747 Value ($000) $5,058 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 156,288 Value ($000) $9,895 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 118,810 Value ($000) $6,360 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 132,330 Value ($000) $11,089 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 130,828 Value ($000) $10,352 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 129,583 Value ($000) $9,984 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 130,506 Value ($000) $8,975 Avg Close $65.67 Range $59.22 - $68.68