CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,295 Value ($000) $120 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 2,709 Value ($000) $241 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 2,809 Value ($000) $295 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 27,386 Value ($000) $2,735 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 2,236 Value ($000) $244 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 2,236 Value ($000) $257 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 3,431 Value ($000) $343 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 95,366 Value ($000) $10,526 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 110,615 Value ($000) $11,855 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 108,380 Value ($000) $10,675 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 175,960 Value ($000) $18,556 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 192,590 Value ($000) $18,544 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 106,490 Value ($000) $9,172 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 129,090 Value ($000) $9,706 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 6,360 Value ($000) $507 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 127,480 Value ($000) $10,149 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 33,820 Value ($000) $2,993 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 41,650 Value ($000) $3,533 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 15,590 Value ($000) $1,412 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 13,494 Value ($000) $1,125 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 16,408 Value ($000) $1,302 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 79,613 Value ($000) $5,403 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 139,440 Value ($000) $8,784 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 135,123 Value ($000) $7,320 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 117,859 Value ($000) $9,840 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 141,339 Value ($000) $11,181 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 156,819 Value ($000) $12,044 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 156,819 Value ($000) $10,799 Avg Close $65.67 Range $59.22 - $68.68
Q4 2018
Shares 156,775 Value ($000) $9,600 Avg Close $61.33 Range $57.02 - $65.15