CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,328 Value ($000) $1,046 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 12,174 Value ($000) $1,085 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 17,015 Value ($000) $1,783 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 15,285 Value ($000) $1,525 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 14,831 Value ($000) $1,621 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 14,772 Value ($000) $1,697 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 11,968 Value ($000) $1,195 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 15,943 Value ($000) $1,762 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 15,056 Value ($000) $1,614 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 10,709 Value ($000) $1,055 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 9,704 Value ($000) $1,023 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 11,223 Value ($000) $1 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 10,408 Value ($000) $1 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 7,026 Value ($000) $529 Avg Close $81.08 Range $73.34 - $86.85