CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,292 Value ($000) $23,010 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 258,978 Value ($000) $23,083 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 256,275 Value ($000) $26,865 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 256,322 Value ($000) $25,589 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 289,654 Value ($000) $31,665 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 288,245 Value ($000) $33,137 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 224,456 Value ($000) $22,403 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 233,514 Value ($000) $25,801 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 269,260 Value ($000) $28,867 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 278,213 Value ($000) $27,401 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 275,060 Value ($000) $29,000 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 268,681 Value ($000) $25,866 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 269,746 Value ($000) $23,233 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 266,301 Value ($000) $20,036 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 269,675 Value ($000) $21,482 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 256,294 Value ($000) $20,461 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 294,223 Value ($000) $26,038 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 301,270 Value ($000) $25,536 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 321,303 Value ($000) $29,111 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 340,664 Value ($000) $28,349 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 420,201 Value ($000) $33,326 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 436,673 Value ($000) $29,592 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 459,695 Value ($000) $28,960 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 482,199 Value ($000) $26,237 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 502,939 Value ($000) $42,101 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 490,853 Value ($000) $38,846 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 441,945 Value ($000) $33,928 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 419,839 Value ($000) $28,869 Avg Close $65.67 Range $59.22 - $68.68