CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360 Value ($000) $33 Avg Close $89.01 Range $83.86 - $94.36
Q4 2021
Shares 62 Value ($000) $5 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 62 Value ($000) $5 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 62 Value ($000) $6 Avg Close $88.13 Range $82.82 - $91.58