CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,000 Value ($000) $210 Avg Close $105.05 Range $92.49 - $109.75
Q4 2024
Shares 2,000 Value ($000) $219 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 2,000 Value ($000) $230 Avg Close $108.62 Range $98.45 - $116.01
Q1 2024
Shares 2,000 Value ($000) $221 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 2,000 Value ($000) $214 Avg Close $100.80 Range $92.54 - $108.54
Q2 2023
Shares 2,000 Value ($000) $211 Avg Close $101.29 Range $94.57 - $105.72