CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,677 Value ($000) $2,741 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 21,220 Value ($000) $1,890 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 19,384 Value ($000) $2,032 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 19,584 Value ($000) $1,955 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 19,584 Value ($000) $2,142 Avg Close $111.80 Range $104.95 - $115.77

Q4 2023

Shares 19,014 Value ($000) $2,047 Avg Close $100.80 Range $92.54 - $108.54

Q3 2023

Shares 29,093 Value ($000) $2,881 Avg Close $101.60 Range $96.13 - $107.05

Q2 2023

Shares 43,965 Value ($000) $4,642 Avg Close $101.29 Range $94.57 - $105.72

Q1 2023

Shares 44,093 Value ($000) $4,244 Avg Close $89.37 Range $82.88 - $95.87

Q4 2022

Shares 43,050 Value ($000) $3,708 Avg Close $81.93 Range $71.82 - $88.60

Q3 2022

Shares 32,817 Value ($000) $2 Avg Close $81.08 Range $73.34 - $86.85

Q2 2022

Shares 31,297 Value ($000) $2,488 Avg Close $80.25 Range $73.34 - $85.79

Q1 2022

Shares 33,692 Value ($000) $2,686 Avg Close $82.67 Range $76.81 - $88.54

Q4 2021

Shares 44,407 Value ($000) $3,932 Avg Close $87.15 Range $82.51 - $93.40

Q3 2021

Shares 47,587 Value ($000) $4,041 Avg Close $89.43 Range $84.10 - $92.53

Q2 2021

Shares 55,177 Value ($000) $5,008 Avg Close $88.13 Range $82.82 - $91.58

Q1 2021

Shares 243,289 Value ($000) $20,263 Avg Close $78.72 Range $74.16 - $83.50

Q4 2020

Shares 234,069 Value ($000) $18,555 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 266,390 Value ($000) $18,025 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 249,009 Value ($000) $15,688 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 282,164 Value ($000) $15,104 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 278,964 Value ($000) $23,378 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 296,964 Value ($000) $23,497 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 252,559 Value ($000) $19,459 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 246,296 Value ($000) $16,937 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,677	$2,741	$89.01	$83.86 - $94.36
Q3 2025	21,220	$1,890	$96.53	$87.11 - $106.37
Q2 2025	19,384	$2,032	$105.05	$92.49 - $109.75
Q1 2025	19,584	$1,955	$109.18	$96.38 - $122.21
Q4 2024	19,584	$2,142	$111.80	$104.95 - $115.77
Q4 2023	19,014	$2,047	$100.80	$92.54 - $108.54
Q3 2023	29,093	$2,881	$101.60	$96.13 - $107.05
Q2 2023	43,965	$4,642	$101.29	$94.57 - $105.72
Q1 2023	44,093	$4,244	$89.37	$82.88 - $95.87
Q4 2022	43,050	$3,708	$81.93	$71.82 - $88.60
Q3 2022	32,817	$2	$81.08	$73.34 - $86.85
Q2 2022	31,297	$2,488	$80.25	$73.34 - $85.79
Q1 2022	33,692	$2,686	$82.67	$76.81 - $88.54
Q4 2021	44,407	$3,932	$87.15	$82.51 - $93.40
Q3 2021	47,587	$4,041	$89.43	$84.10 - $92.53
Q2 2021	55,177	$5,008	$88.13	$82.82 - $91.58
Q1 2021	243,289	$20,263	$78.72	$74.16 - $83.50
Q4 2020	234,069	$18,555	$70.85	$60.24 - $80.33
Q3 2020	266,390	$18,025	$67.73	$62.21 - $73.35
Q2 2020	249,009	$15,688	$61.97	$52.31 - $69.14
Q1 2020	282,164	$15,104	$72.12	$46.06 - $86.63
Q4 2019	278,964	$23,378	$80.05	$75.37 - $84.52
Q3 2019	296,964	$23,497	$77.54	$73.70 - $80.13
Q2 2019	252,559	$19,459	$72.28	$68.07 - $77.61
Q1 2019	246,296	$16,937	$65.67	$59.22 - $68.68