CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,107 Value ($000) $0 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 1,909 Value ($000) $0 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 1,668 Value ($000) $0 Avg Close $105.05 Range $92.49 - $109.75
Q4 2024
Shares 375 Value ($000) $0 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 2,862 Value ($000) $0 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 2,862 Value ($000) $0 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 8,147 Value ($000) $1 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 8,147 Value ($000) $1 Avg Close $100.80 Range $92.54 - $108.54
Q4 2021
Shares 13,816 Value ($000) $1,223 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 13,816 Value ($000) $1,171 Avg Close $89.43 Range $84.10 - $92.53