CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,292 Value ($000) $3,627 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 43,953 Value ($000) $3,918 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 49,187 Value ($000) $5,156 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 47,426 Value ($000) $4,735 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 44,656 Value ($000) $4,882 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 43,065 Value ($000) $4,951 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 41,348 Value ($000) $4,127 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 36,135 Value ($000) $3,993 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 33,422 Value ($000) $3,583 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 31,651 Value ($000) $3,104 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 31,396 Value ($000) $3,235 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 31,053 Value ($000) $2,989 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 30,786 Value ($000) $2,652 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 30,298 Value ($000) $2,280 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 29,686 Value ($000) $2,365 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 28,278 Value ($000) $2,257 Avg Close $82.67 Range $76.81 - $88.54