CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,082 Value ($000) $1,207 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 10,767 Value ($000) $960 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 9,981 Value ($000) $1,046 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 9,661 Value ($000) $964 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 10,407 Value ($000) $1,138 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 10,788 Value ($000) $1,240 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 10,631 Value ($000) $1,061 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 10,393 Value ($000) $1,148 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 7,093 Value ($000) $760 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 6,212 Value ($000) $612 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 5,037 Value ($000) $531 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 4,467 Value ($000) $430 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 4,312 Value ($000) $371 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 4,544 Value ($000) $342 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 4,951 Value ($000) $394 Avg Close $80.25 Range $73.34 - $85.79
Q4 2021
Shares 2,637 Value ($000) $233 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 3,012 Value ($000) $255 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 3,133 Value ($000) $284 Avg Close $88.13 Range $82.82 - $91.58
Q4 2019
Shares 4,434 Value ($000) $371 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 2,836 Value ($000) $224 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 3,119 Value ($000) $239 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 3,123 Value ($000) $215 Avg Close $65.67 Range $59.22 - $68.68