CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,104 Value ($000) $1,210 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 19,247 Value ($000) $1,715 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 53,030 Value ($000) $5,559 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 56,216 Value ($000) $5,612 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 59,968 Value ($000) $6,556 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 61,762 Value ($000) $7,102 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 71,517 Value ($000) $7,138 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 121,159 Value ($000) $13,385 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 115,802 Value ($000) $12,428 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 143,801 Value ($000) $14,177 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 142,323 Value ($000) $15,009 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 128,195 Value ($000) $12,341 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 109,255 Value ($000) $9,410 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 114,252 Value ($000) $8,598 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 121,105 Value ($000) $9,647 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 122,058 Value ($000) $9,744 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 110,995 Value ($000) $9,823 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 127,979 Value ($000) $10,849 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 125,236 Value ($000) $11,348 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 110,633 Value ($000) $9,207 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 108,087 Value ($000) $8,572 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 111,838 Value ($000) $7,579 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 147,250 Value ($000) $9,275 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 169,127 Value ($000) $9,195 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 178,948 Value ($000) $14,981 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 182,070 Value ($000) $14,409 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 190,860 Value ($000) $14,656 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 200,482 Value ($000) $13,785 Avg Close $65.67 Range $59.22 - $68.68