CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,900 Value ($000) $169 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 51,020 Value ($000) $7,224 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 51,020 Value ($000) $7,246 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 1,900 Value ($000) $208 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 1,900 Value ($000) $219 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 1,900 Value ($000) $190 Avg Close $102.26 Range $96.37 - $109.88

Q1 2019

Shares 15,436 Value ($000) $1,061 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,900	$169	$96.53	$87.11 - $106.37
Q2 2025	51,020	$7,224	$105.05	$92.49 - $109.75
Q1 2025	51,020	$7,246	$109.18	$96.38 - $122.21
Q4 2024	1,900	$208	$111.80	$104.95 - $115.77
Q3 2024	1,900	$219	$108.62	$98.45 - $116.01
Q2 2024	1,900	$190	$102.26	$96.37 - $109.88
Q1 2019	15,436	$1,061	$65.67	$59.22 - $68.68