CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,782 Value ($000) $0 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 2,777 Value ($000) $0 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 2,751 Value ($000) $0 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 3,854 Value ($000) $0 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 4,398 Value ($000) $1 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 3,782 Value ($000) $0 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 3,631 Value ($000) $0 Avg Close $111.23 Range $101.03 - $118.21
Q3 2022
Shares 2,750 Value ($000) $207 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 2,750 Value ($000) $219 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 3,060 Value ($000) $244 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 3,348 Value ($000) $296 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 3,064 Value ($000) $260 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 3,064 Value ($000) $278 Avg Close $88.13 Range $82.82 - $91.58
Q4 2020
Shares 3,115 Value ($000) $247 Avg Close $70.85 Range $60.24 - $80.33