CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,990,663 Value ($000) $183,897 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 2,092,812 Value ($000) $186,369 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 1,680,284 Value ($000) $176,598 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 1,902,478 Value ($000) $189,970 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 1,978,249 Value ($000) $216 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 1,937,757 Value ($000) $223 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 1,803,131 Value ($000) $180 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 1,697,314 Value ($000) $187 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 1,660,777 Value ($000) $178 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 1,703,201 Value ($000) $168 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 1,705,239 Value ($000) $180 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 1,670,404 Value ($000) $161 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 1,683,593 Value ($000) $145 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 1,659,721 Value ($000) $124,828 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 1,655,385 Value ($000) $131,870 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 1,706,652 Value ($000) $136,242 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 1,894,049 Value ($000) $167,623 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 1,895,991 Value ($000) $160,704 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 1,860,151 Value ($000) $168,530 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 1,806,966 Value ($000) $150,376 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 1,954,851 Value ($000) $155,039 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 1,937,805 Value ($000) $131,325 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 2,017,647 Value ($000) $127,112 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 2,169,029 Value ($000) $118,017 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 2,285,104 Value ($000) $191,286 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 2,312,110 Value ($000) $182,980 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 2,381,457 Value ($000) $182,824 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 2,451,215 Value ($000) $168,546 Avg Close $65.67 Range $59.22 - $68.68