CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,446 Value ($000) $10,471 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 222,025 Value ($000) $19,789 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 12,165 Value ($000) $1,275 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 124,552 Value ($000) $12,434 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 28,893 Value ($000) $3,159 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 19,879 Value ($000) $2,285 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 143,830 Value ($000) $14,356 Avg Close $102.26 Range $96.37 - $109.88

Q1 2024

Shares 2,561 Value ($000) $283 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 513 Value ($000) $55 Avg Close $100.80 Range $92.54 - $108.54

Q3 2023

Shares 552 Value ($000) $54 Avg Close $101.60 Range $96.13 - $107.05

Q2 2023

Shares 14 Value ($000) $1 Avg Close $101.29 Range $94.57 - $105.72

Q1 2023

Shares 32 Value ($000) $3 Avg Close $89.37 Range $82.88 - $95.87

Q4 2022

Shares 16,575 Value ($000) $1,428 Avg Close $81.93 Range $71.82 - $88.60

Q1 2022

Shares 53,464 Value ($000) $4,268 Avg Close $82.67 Range $76.81 - $88.54

Q4 2021

Shares 31,927 Value ($000) $2,825 Avg Close $87.15 Range $82.51 - $93.40

Q3 2021

Shares 8,278 Value ($000) $702 Avg Close $89.43 Range $84.10 - $92.53

Q4 2020

Shares 10,264 Value ($000) $814 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 28,635 Value ($000) $1,942 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 104,015 Value ($000) $6,550 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 134,434 Value ($000) $7,293 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 14,503 Value ($000) $1,214 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 16,199 Value ($000) $1,282 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 7,782 Value ($000) $599 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 30,730 Value ($000) $2,114 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,446	$10,471	$89.01	$83.86 - $94.36
Q3 2025	222,025	$19,789	$96.53	$87.11 - $106.37
Q2 2025	12,165	$1,275	$105.05	$92.49 - $109.75
Q1 2025	124,552	$12,434	$109.18	$96.38 - $122.21
Q4 2024	28,893	$3,159	$111.80	$104.95 - $115.77
Q3 2024	19,879	$2,285	$108.62	$98.45 - $116.01
Q2 2024	143,830	$14,356	$102.26	$96.37 - $109.88
Q1 2024	2,561	$283	$111.23	$101.03 - $118.21
Q4 2023	513	$55	$100.80	$92.54 - $108.54
Q3 2023	552	$54	$101.60	$96.13 - $107.05
Q2 2023	14	$1	$101.29	$94.57 - $105.72
Q1 2023	32	$3	$89.37	$82.88 - $95.87
Q4 2022	16,575	$1,428	$81.93	$71.82 - $88.60
Q1 2022	53,464	$4,268	$82.67	$76.81 - $88.54
Q4 2021	31,927	$2,825	$87.15	$82.51 - $93.40
Q3 2021	8,278	$702	$89.43	$84.10 - $92.53
Q4 2020	10,264	$814	$70.85	$60.24 - $80.33
Q3 2020	28,635	$1,942	$67.73	$62.21 - $73.35
Q2 2020	104,015	$6,550	$61.97	$52.31 - $69.14
Q1 2020	134,434	$7,293	$72.12	$46.06 - $86.63
Q4 2019	14,503	$1,214	$80.05	$75.37 - $84.52
Q3 2019	16,199	$1,282	$77.54	$73.70 - $80.13
Q2 2019	7,782	$599	$72.28	$68.07 - $77.61
Q1 2019	30,730	$2,114	$65.67	$59.22 - $68.68