CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,930 Value ($000) $7,014 Avg Close $89.01 Range $83.86 - $94.36
Q2 2025
Shares 11,870 Value ($000) $1,247 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 10,810 Value ($000) $1,079 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 10,960 Value ($000) $1,198 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 10,630 Value ($000) $1,223 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 15,710 Value ($000) $1,568 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 12,170 Value ($000) $1,343 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 10,640 Value ($000) $1,140 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 16,210 Value ($000) $1,598 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 21,000 Value ($000) $2,214 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 17,070 Value ($000) $1,645 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 55,710 Value ($000) $4,800 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 13,820 Value ($000) $1,039 Avg Close $81.08 Range $73.34 - $86.85
Q4 2021
Shares 31,240 Value ($000) $2,765 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 24,000 Value ($000) $2,036 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 24,320 Value ($000) $2,205 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 68,570 Value ($000) $5,709 Avg Close $78.72 Range $74.16 - $83.50
Q4 2019
Shares 35,609 Value ($000) $2,984 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 43,199 Value ($000) $3,418 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 362,576 Value ($000) $27,935 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 694,187 Value ($000) $47,737 Avg Close $65.67 Range $59.22 - $68.68