CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,986 Value ($000) $12,126 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 158,703 Value ($000) $12,033 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 160,703 Value ($000) $14,348 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 156,545 Value ($000) $14,465 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 172,696 Value ($000) $18,238 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 71,262 Value ($000) $7,355 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 256,013 Value ($000) $23,837 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 193,364 Value ($000) $19,772 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 154,760 Value ($000) $15,082 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 165,641 Value ($000) $22,176 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 291,902 Value ($000) $28,246 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 300,269 Value ($000) $26,599 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 286,781 Value ($000) $33 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 47,621 Value ($000) $3,679 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 42,606 Value ($000) $3,240 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 50,731 Value ($000) $3,635 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 47,631 Value ($000) $3,709 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 56,331 Value ($000) $4,128 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 139,531 Value ($000) $10,679 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 94,933 Value ($000) $6,727 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 273,986 Value ($000) $17,751 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 1,009,771 Value ($000) $58,265 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 993,024 Value ($000) $55,521 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 1,439,491 Value ($000) $77,055 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 2,431,788 Value ($000) $181,549 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 2,400,401 Value ($000) $174,212 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 2,257,148 Value ($000) $152,711 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 1,286,348 Value ($000) $78,782 Avg Close $65.67 Range $59.22 - $68.68