CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,235 Value ($000) $9,363 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 68,036 Value ($000) $6,061 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 92,236 Value ($000) $9,667 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 92,336 Value ($000) $9,217 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 114,736 Value ($000) $12,547 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 146,936 Value ($000) $16,926 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 104,529 Value ($000) $10,431 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 63,912 Value ($000) $7,058 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 83,195 Value ($000) $8,956 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 60,475 Value ($000) $5,988 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 214,229 Value ($000) $22,617 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 292,969 Value ($000) $28,196 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 93,730 Value ($000) $8,074 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 198,224 Value ($000) $15,002 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 209,431 Value ($000) $16,648 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 173,200 Value ($000) $13,810 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 201,700 Value ($000) $17,860 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 248,400 Value ($000) $21,096 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 235,200 Value ($000) $21,347 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 146,900 Value ($000) $12,235 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 55,800 Value ($000) $4,423 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 57,000 Value ($000) $3,857 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 61,200 Value ($000) $3,843 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 198,496 Value ($000) $10,625 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 159,014 Value ($000) $13,326 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 168,614 Value ($000) $13,341 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 141,914 Value ($000) $10,934 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 156,614 Value ($000) $10,770 Avg Close $65.67 Range $59.22 - $68.68