CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,700 Value ($000) $1,042 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 51,840 Value ($000) $5,443 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 8,800 Value ($000) $879 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 37,605 Value ($000) $4,114 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 141,105 Value ($000) $16,237 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 112,445 Value ($000) $11,222 Avg Close $102.26 Range $96.37 - $109.88
Q2 2020
Shares 245,496 Value ($000) $20,965 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 285,966 Value ($000) $21,756 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 169,200 Value ($000) $18,343 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 212,300 Value ($000) $22,221 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 237,300 Value ($000) $23,813 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 202,300 Value ($000) $18,543 Avg Close $65.67 Range $59.22 - $68.68