CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,300 Value ($000) $14,334 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 63,200 Value ($000) $5,633 Avg Close $96.53 Range $87.11 - $106.37

Q3 2021

Shares 19,346 Value ($000) $1,644 Avg Close $89.43 Range $84.10 - $92.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,300	$14,334	$89.01	$83.86 - $94.36
Q3 2025	63,200	$5,633	$96.53	$87.11 - $106.37
Q3 2021	19,346	$1,644	$89.43	$84.10 - $92.53