CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,094 Value ($000) $220 Avg Close $105.05 Range $92.49 - $109.75

Q4 2023

Shares 2,031 Value ($000) $218 Avg Close $100.80 Range $92.54 - $108.54

Q3 2023

Shares 36,028 Value ($000) $3,548 Avg Close $101.60 Range $96.13 - $107.05

Q1 2021

Shares 3,245 Value ($000) $270 Avg Close $78.72 Range $74.16 - $83.50

Q1 2020

Shares 9,829 Value ($000) $535 Avg Close $72.12 Range $46.06 - $86.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,094	$220	$105.05	$92.49 - $109.75
Q4 2023	2,031	$218	$100.80	$92.54 - $108.54
Q3 2023	36,028	$3,548	$101.60	$96.13 - $107.05
Q1 2021	3,245	$270	$78.72	$74.16 - $83.50
Q1 2020	9,829	$535	$72.12	$46.06 - $86.63